Telephone and Data Systems, Inc. SR NT 2045 (TDI)
USD 30.1
(1.07%)
USD 30.1
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 29.67 | 29.73 | 29.55 | 29.55 | 206.00 |
| 30 Aug, 2024 | 30.14 | 30.14 | 30.14 | 30.14 | 100.00 |
| 29 Aug, 2024 | 30.2 | 30.2 | 30.02 | 30.02 | 300.00 |
| 28 Aug, 2024 | 30.12 | 30.12 | 29.93 | 29.97 | 1200.00 |
| 27 Aug, 2024 | 30.09 | 30.09 | 30.05 | 30.05 | 600.00 |
| 26 Aug, 2024 | 30.05 | 30.11 | 29.97 | 29.97 | 910.00 |
| 23 Aug, 2024 | 30.11 | 30.28 | 30.11 | 30.28 | 1065.00 |
| 22 Aug, 2024 | 29.96 | 29.96 | 29.7 | 29.72 | 2500.00 |
| 21 Aug, 2024 | 29.89 | 29.98 | 29.8 | 29.91 | 1300.00 |
| 20 Aug, 2024 | 29.76 | 29.78 | 29.74 | 29.78 | 7300.00 |
ALEMS
300408
6239
CVST
AMANF
9057