Telephone and Data Systems, Inc. SR NT 2045 (TDI)
USD 28.48
(-2.3%)
USD 28.48
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 29.19 | 29.29 | 29.19 | 29.24 | 4100.00 |
| 10 May, 2024 | 29.29 | 29.29 | 29.18 | 29.24 | 2139.00 |
| 09 May, 2024 | 29.02 | 29.22 | 28.99 | 29.22 | 11.8 Thousand |
| 08 May, 2024 | 28.86 | 29.16 | 28.86 | 29.04 | 5600.00 |
| 07 May, 2024 | 29.1 | 29.11 | 29.02 | 29.02 | 800.00 |
| 06 May, 2024 | 29.04 | 29.21 | 29.04 | 29.14 | 9311.00 |
| 03 May, 2024 | 28.9 | 29.01 | 28.82 | 28.94 | 1819.00 |
| 02 May, 2024 | 28.54 | 28.63 | 28.54 | 28.63 | 1025.00 |
| 01 May, 2024 | 28.09 | 28.41 | 28.07 | 28.07 | 940.00 |
| 30 Apr, 2024 | 28.26 | 28.26 | 28.13 | 28.13 | 602.00 |
ALEMS
300408
6239
CVST
AMANF
9057