Telephone and Data Systems, Inc. SR NT 2045 (TDI)

USD 30.1

(1.07%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 29.62 29.62 29.61 29.61 500.00
08 Jul, 2024 29.91 29.97 29.68 29.89 2300.00
05 Jul, 2024 29.78 29.78 29.71 29.71 11.6 Thousand
03 Jul, 2024 29.44 29.61 29.44 29.61 1102.00
02 Jul, 2024 29.19 29.27 29.19 29.27 3000.00
01 Jul, 2024 29.22 29.29 29.22 29.29 105.00
28 Jun, 2024 29.19 29.29 29.15 29.26 1814.00
27 Jun, 2024 29.13 29.14 29.13 29.14 105.00
26 Jun, 2024 29.2 29.2 29.1 29.18 3600.00
25 Jun, 2024 29.31 29.43 29.3 29.43 1700.00