Telephone and Data Systems, Inc. SR NT 2045 (TDI)

USD 28.48

(-2.3%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 28.6 28.6 28.58 28.59 1539.00
01 Mar, 2024 28.43 28.63 28.43 28.63 1336.00
29 Feb, 2024 28.31 28.31 28.17 28.27 4607.00
28 Feb, 2024 28.21 28.21 28.13 28.19 400.00
27 Feb, 2024 28.2 28.35 28.2 28.31 2400.00
26 Feb, 2024 28.3 28.33 28.29 28.31 3000.00
23 Feb, 2024 28.3 28.42 28.3 28.36 3444.00
22 Feb, 2024 28.24 28.44 28.23 28.39 10.2 Thousand
21 Feb, 2024 27.82 27.88 27.82 27.88 909.00
20 Feb, 2024 27.96 28.0 27.88 28.0 6300.00