Telephone and Data Systems, Inc. SR NT 2045 (TDI)

USD 30.1

(1.07%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 29.68 29.68 29.49 29.49 5700.00
22 May, 2024 29.72 29.74 29.41 29.54 2200.00
21 May, 2024 29.68 29.81 29.63 29.7 8124.00
20 May, 2024 29.79 29.89 29.79 29.84 6742.00
17 May, 2024 29.66 29.74 29.65 29.74 1839.00
16 May, 2024 29.79 29.8 29.54 29.54 1549.00
15 May, 2024 29.52 29.75 29.52 29.75 1843.00
14 May, 2024 29.41 29.53 29.41 29.52 3800.00
13 May, 2024 29.19 29.29 29.19 29.24 4100.00
10 May, 2024 29.29 29.29 29.18 29.24 2139.00