Telephone and Data Systems, Inc. SR NT 2045 (TDI)

USD 28.48

(-2.3%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 29.85 29.86 29.68 29.79 817.00
24 May, 2024 29.61 29.7 29.61 29.68 5771.00
23 May, 2024 29.68 29.68 29.49 29.49 5700.00
22 May, 2024 29.72 29.74 29.41 29.54 2200.00
21 May, 2024 29.68 29.81 29.63 29.7 8124.00
20 May, 2024 29.79 29.89 29.79 29.84 6742.00
17 May, 2024 29.66 29.74 29.65 29.74 1839.00
16 May, 2024 29.79 29.8 29.54 29.54 1549.00
15 May, 2024 29.52 29.75 29.52 29.75 1843.00
14 May, 2024 29.41 29.53 29.41 29.52 3800.00