Telephone and Data Systems, Inc. SR NT 2045 (TDI)

USD 30.46

(0.55%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 28.21 28.21 28.13 28.19 400.00
27 Feb, 2024 28.2 28.35 28.2 28.31 2400.00
26 Feb, 2024 28.3 28.33 28.29 28.31 3000.00
23 Feb, 2024 28.3 28.42 28.3 28.36 3444.00
22 Feb, 2024 28.24 28.44 28.23 28.39 10.2 Thousand
21 Feb, 2024 27.82 27.88 27.82 27.88 909.00
20 Feb, 2024 27.96 28.0 27.88 28.0 6300.00
16 Feb, 2024 27.92 27.99 27.87 27.95 3111.00
15 Feb, 2024 27.89 27.93 27.87 27.93 2316.00
14 Feb, 2024 27.63 27.71 27.63 27.71 1608.00