Telephone and Data Systems, Inc. SR NT 2045 (TDI)
USD 30.46
(0.55%)
USD 30.46
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 29.05 | 29.06 | 29.05 | 29.06 | 2803.00 |
| 12 Mar, 2024 | 28.85 | 29.0 | 28.85 | 29.0 | 2800.00 |
| 11 Mar, 2024 | 28.7 | 28.79 | 28.7 | 28.73 | 1824.00 |
| 08 Mar, 2024 | 29.06 | 29.06 | 28.98 | 29.02 | 7134.00 |
| 07 Mar, 2024 | 29.01 | 29.21 | 29.01 | 29.17 | 3100.00 |
| 06 Mar, 2024 | 28.77 | 28.84 | 28.71 | 28.84 | 8449.00 |
| 05 Mar, 2024 | 28.41 | 28.41 | 28.41 | 28.41 | 100.00 |
| 04 Mar, 2024 | 28.6 | 28.6 | 28.58 | 28.59 | 1539.00 |
| 01 Mar, 2024 | 28.43 | 28.63 | 28.43 | 28.63 | 1336.00 |
| 29 Feb, 2024 | 28.31 | 28.31 | 28.17 | 28.27 | 4607.00 |
ALEMS
300408
6239
CVST
AMANF
9057