Telephone and Data Systems, Inc. SR NT 2045 (TDI)

USD 31.1

(1.27%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 29.72 29.77 29.72 29.77 109.00
05 Jun, 2024 29.66 29.77 29.57 29.77 1822.00
04 Jun, 2024 29.51 29.61 29.47 29.47 3839.00
03 Jun, 2024 29.74 29.74 29.74 29.74 100.00
31 May, 2024 29.63 29.63 29.63 29.63 200.00
30 May, 2024 29.44 29.49 29.36 29.45 5200.00
29 May, 2024 29.36 29.36 29.26 29.26 1829.00
28 May, 2024 29.85 29.86 29.68 29.79 817.00
24 May, 2024 29.61 29.7 29.61 29.68 5771.00
23 May, 2024 29.68 29.68 29.49 29.49 5700.00