Telephone and Data Systems, Inc. SR NT 2045 (TDI)
USD 30.1
(1.07%)
USD 30.1
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 28.78 | 28.88 | 28.56 | 28.88 | 8700.00 |
| 10 Apr, 2024 | 28.72 | 28.74 | 28.59 | 28.7 | 2500.00 |
| 09 Apr, 2024 | 28.95 | 28.99 | 28.95 | 28.99 | 234.00 |
| 08 Apr, 2024 | 29.01 | 29.18 | 29.01 | 29.04 | 1900.00 |
| 05 Apr, 2024 | 28.71 | 28.96 | 28.71 | 28.96 | 2000.00 |
| 04 Apr, 2024 | 29.12 | 29.12 | 28.73 | 28.73 | 500.00 |
| 03 Apr, 2024 | 29.0 | 29.0 | 28.99 | 28.99 | 115.00 |
| 02 Apr, 2024 | 28.71 | 28.82 | 28.71 | 28.82 | 434.00 |
| 01 Apr, 2024 | 28.86 | 28.95 | 28.86 | 28.87 | 404.00 |
| 28 Mar, 2024 | 29.15 | 29.15 | 29.05 | 29.11 | 2800.00 |
ALEMS
300408
6239
CVST
AMANF
9057