Telephone and Data Systems, Inc. SR NT 2045 (TDI)
USD 30.46
(0.55%)
USD 30.46
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 29.08 | 29.21 | 29.08 | 29.21 | 900.00 |
| 26 Mar, 2024 | 29.12 | 29.22 | 29.06 | 29.06 | 1716.00 |
| 25 Mar, 2024 | 29.05 | 29.18 | 29.05 | 29.12 | 1304.00 |
| 22 Mar, 2024 | 29.15 | 29.15 | 29.06 | 29.06 | 2500.00 |
| 21 Mar, 2024 | 29.2 | 29.2 | 29.18 | 29.18 | 1900.00 |
| 20 Mar, 2024 | 28.86 | 29.2 | 28.86 | 29.2 | 700.00 |
| 19 Mar, 2024 | 28.77 | 28.85 | 28.77 | 28.85 | 220.00 |
| 18 Mar, 2024 | 28.87 | 28.87 | 28.82 | 28.85 | 1329.00 |
| 15 Mar, 2024 | 28.83 | 28.88 | 28.83 | 28.88 | 148.00 |
| 14 Mar, 2024 | 28.95 | 28.97 | 28.85 | 28.97 | 640.00 |
ALEMS
300408
6239
CVST
AMANF
9057