Telephone and Data Systems, Inc. SR NT 2045 (TDI)
USD 28.48
(-2.3%)
USD 28.48
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 26.37 | 26.41 | 26.26 | 26.31 | 12.9 Thousand |
| 18 Dec, 2023 | 26.07 | 26.15 | 26.03 | 26.15 | 43.6 Thousand |
| 15 Dec, 2023 | 26.3 | 26.3 | 26.05 | 26.06 | 5047.00 |
| 14 Dec, 2023 | 26.18 | 26.27 | 26.18 | 26.27 | 8300.00 |
| 13 Dec, 2023 | 25.81 | 26.23 | 25.81 | 26.23 | 1803.00 |
| 12 Dec, 2023 | 25.68 | 25.8 | 25.68 | 25.8 | 378.00 |
| 11 Dec, 2023 | 25.67 | 25.81 | 25.34 | 25.81 | 1174.00 |
ALEMS
300408
6239
CVST
AMANF
9057