Telephone and Data Systems, Inc. SR NT 2045 (TDI)

USD 30.46

(0.55%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 27.33 27.33 27.12 27.18 1021.00
12 Feb, 2024 27.75 27.82 27.71 27.72 9900.00
09 Feb, 2024 27.5 27.64 27.47 27.64 1100.00
08 Feb, 2024 27.49 27.49 27.39 27.43 4200.00
07 Feb, 2024 27.51 27.62 27.51 27.62 331.00
06 Feb, 2024 27.3 27.43 27.3 27.43 1900.00
05 Feb, 2024 27.14 27.34 27.13 27.29 3237.00
02 Feb, 2024 27.26 27.3 27.18 27.28 2880.00
01 Feb, 2024 27.21 27.32 27.21 27.32 1143.00
31 Jan, 2024 27.2 27.21 27.02 27.02 1622.00