Telephone and Data Systems, Inc. SR NT 2045 (TDI)

USD 31.1

(1.27%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 29.05 29.18 29.05 29.12 1304.00
22 Mar, 2024 29.15 29.15 29.06 29.06 2500.00
21 Mar, 2024 29.2 29.2 29.18 29.18 1900.00
20 Mar, 2024 28.86 29.2 28.86 29.2 700.00
19 Mar, 2024 28.77 28.85 28.77 28.85 220.00
18 Mar, 2024 28.87 28.87 28.82 28.85 1329.00
15 Mar, 2024 28.83 28.88 28.83 28.88 148.00
14 Mar, 2024 28.95 28.97 28.85 28.97 640.00
13 Mar, 2024 29.05 29.06 29.05 29.06 2803.00
12 Mar, 2024 28.85 29.0 28.85 29.0 2800.00