TransDigm Group Incorporated (TDG)

USD 1450.28

(1.12%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 1316.71 1325.83 1289.76 1313.03 248.12 Thousand
21 Feb, 2025 1306.27 1319.12 1278.36 1290.13 198.83 Thousand
20 Feb, 2025 1341.17 1350.0 1306.32 1312.54 150.4 Thousand
19 Feb, 2025 1305.0 1347.74 1305.0 1342.45 319.6 Thousand
18 Feb, 2025 1316.76 1323.52 1292.95 1299.48 281.1 Thousand
14 Feb, 2025 1337.0 1337.0 1298.2 1314.19 350.7 Thousand
13 Feb, 2025 1353.75 1361.35 1328.51 1335.96 337.91 Thousand
12 Feb, 2025 1348.62 1366.14 1335.71 1353.46 309.3 Thousand
11 Feb, 2025 1333.3 1364.7 1323.9 1361.37 262.93 Thousand
10 Feb, 2025 1331.13 1335.8 1312.7 1335.3 199.2 Thousand