TransDigm Group Incorporated (TDG)

USD 1450.28

(1.12%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 1323.0 1330.78 1308.59 1327.34 222.34 Thousand
06 Feb, 2025 1288.86 1312.99 1265.9 1299.35 406.21 Thousand
05 Feb, 2025 1313.56 1314.31 1276.47 1291.51 373.34 Thousand
04 Feb, 2025 1253.46 1362.16 1253.46 1307.66 544.52 Thousand
03 Feb, 2025 1333.59 1358.0 1331.61 1352.78 359.38 Thousand
31 Jan, 2025 1367.75 1371.68 1350.52 1353.34 192.1 Thousand
30 Jan, 2025 1347.0 1367.27 1345.89 1364.89 198.11 Thousand
29 Jan, 2025 1325.59 1346.94 1325.59 1338.92 191.8 Thousand
28 Jan, 2025 1352.7 1353.0 1320.72 1329.48 214.8 Thousand
27 Jan, 2025 1328.77 1347.41 1323.99 1344.23 236.7 Thousand