TransDigm Group Incorporated (TDG)

USD 1450.28

(1.12%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 1324.97 1353.57 1319.85 1336.05 325.72 Thousand
07 Mar, 2025 1332.88 1343.24 1306.15 1341.59 329.03 Thousand
06 Mar, 2025 1355.25 1367.86 1336.16 1344.68 271.1 Thousand
05 Mar, 2025 1346.99 1376.65 1342.34 1375.02 206.8 Thousand
04 Mar, 2025 1361.04 1378.55 1334.54 1349.81 261.24 Thousand
03 Mar, 2025 1370.0 1382.11 1353.01 1370.82 246.4 Thousand
28 Feb, 2025 1359.89 1370.0 1333.8 1367.2 267.2 Thousand
27 Feb, 2025 1340.9 1360.0 1338.92 1349.52 156.44 Thousand
26 Feb, 2025 1336.72 1345.68 1327.31 1332.8 150.2 Thousand
25 Feb, 2025 1325.78 1337.31 1304.14 1333.73 221.91 Thousand