TransDigm Group Incorporated (TDG)

USD 1450.28

(1.12%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 1433.58 1456.0 1421.23 1439.61 318.2 Thousand
12 Jun, 2025 1424.44 1453.61 1420.38 1435.84 358.1 Thousand
11 Jun, 2025 1427.45 1432.94 1375.0 1429.62 387.39 Thousand
10 Jun, 2025 1457.59 1457.59 1414.04 1433.04 258.1 Thousand
09 Jun, 2025 1467.22 1470.0 1449.6 1460.06 177.22 Thousand
06 Jun, 2025 1457.72 1467.92 1445.28 1465.89 154.54 Thousand
05 Jun, 2025 1453.32 1463.0 1438.32 1444.49 237.21 Thousand
04 Jun, 2025 1465.71 1465.71 1447.0 1448.7 173.54 Thousand
03 Jun, 2025 1451.88 1459.88 1440.0 1455.95 276.8 Thousand
02 Jun, 2025 1462.36 1462.36 1440.92 1453.77 152.6 Thousand