TransDigm Group Incorporated (TDG)

USD 1450.28

(1.12%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 1460.68 1472.39 1451.34 1468.43 375 Thousand
29 May, 2025 1459.75 1469.47 1450.01 1460.68 247.9 Thousand
28 May, 2025 1458.36 1472.0 1454.11 1460.52 231.01 Thousand
27 May, 2025 1446.3 1456.86 1438.16 1453.76 222.83 Thousand
23 May, 2025 1391.46 1442.74 1389.95 1431.5 430.44 Thousand
22 May, 2025 1405.0 1419.5 1402.51 1405.15 230 Thousand
21 May, 2025 1439.13 1440.71 1402.94 1407.98 170.6 Thousand
20 May, 2025 1433.0 1441.38 1424.6 1429.57 188.77 Thousand
19 May, 2025 1418.17 1450.0 1415.55 1440.0 230 Thousand
16 May, 2025 1411.37 1423.32 1387.8 1423.17 268.94 Thousand