Transdigm Group Incorporated (TDG)

USD 1337.33

(-0.76%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 1345.06 1365.69 1338.21 1351.06 388.2 Thousand
17 Nov, 2025 1347.29 1356.37 1326.18 1335.77 362.1 Thousand
14 Nov, 2025 1329.08 1359.15 1322.4 1340.6 312.9 Thousand
13 Nov, 2025 1322.53 1358.01 1312.17 1325.04 575.9 Thousand
12 Nov, 2025 1279.13 1341.61 1279.13 1307.97 569.2 Thousand
11 Nov, 2025 1285.2 1296.42 1273.23 1294.0 330.1 Thousand
10 Nov, 2025 1281.5 1296.21 1270.0 1288.91 295 Thousand
07 Nov, 2025 1261.04 1286.34 1255.51 1284.76 262 Thousand
06 Nov, 2025 1260.57 1279.7 1251.21 1271.6 256.2 Thousand
05 Nov, 2025 1275.56 1299.38 1261.45 1266.31 326.5 Thousand