TransDigm Group Incorporated (TDG)
USD 1450.28
(1.12%)
USD 1450.28
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1460.68 | 1472.39 | 1451.34 | 1468.43 | 375 Thousand |
| 29 May, 2025 | 1459.75 | 1469.47 | 1450.01 | 1460.68 | 247.9 Thousand |
| 28 May, 2025 | 1458.36 | 1472.0 | 1454.11 | 1460.52 | 231.01 Thousand |
| 27 May, 2025 | 1446.3 | 1456.86 | 1438.16 | 1453.76 | 222.83 Thousand |
| 23 May, 2025 | 1391.46 | 1442.74 | 1389.95 | 1431.5 | 430.44 Thousand |
| 22 May, 2025 | 1405.0 | 1419.5 | 1402.51 | 1405.15 | 230 Thousand |
| 21 May, 2025 | 1439.13 | 1440.71 | 1402.94 | 1407.98 | 170.6 Thousand |
| 20 May, 2025 | 1433.0 | 1441.38 | 1424.6 | 1429.57 | 188.77 Thousand |
| 19 May, 2025 | 1418.17 | 1450.0 | 1415.55 | 1440.0 | 230 Thousand |
| 16 May, 2025 | 1411.37 | 1423.32 | 1387.8 | 1423.17 | 268.94 Thousand |
TERASOFT
PTL-R
AEIN
ASHRAM
AMATA
TIV