Transdigm Group Incorporated (TDG)

USD 1337.33

(-0.76%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 1292.55 1308.17 1283.0 1291.97 250.2 Thousand
03 Nov, 2025 1308.83 1310.8 1292.81 1300.0 199.3 Thousand
31 Oct, 2025 1301.01 1311.41 1300.54 1308.51 224.2 Thousand
30 Oct, 2025 1312.82 1333.59 1304.17 1306.14 259.9 Thousand
29 Oct, 2025 1327.23 1337.83 1301.6 1316.0 243.8 Thousand
28 Oct, 2025 1354.46 1356.94 1334.31 1335.12 261.6 Thousand
27 Oct, 2025 1354.76 1365.79 1346.62 1354.46 229.7 Thousand
24 Oct, 2025 1353.5 1361.51 1347.51 1359.3 203.5 Thousand
23 Oct, 2025 1314.21 1351.72 1314.21 1350.0 284.5 Thousand
22 Oct, 2025 1323.67 1332.51 1313.79 1314.19 261.8 Thousand