TransDigm Group Incorporated (TDG)

USD 1337.13

(1.83%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 1325.8 1339.58 1318.96 1321.9 125.2 Thousand
11 Apr, 2025 1294.68 1320.88 1278.12 1313.09 266.7 Thousand
10 Apr, 2025 1301.05 1329.29 1257.16 1298.2 360.2 Thousand
09 Apr, 2025 1219.76 1325.77 1209.75 1317.07 509.35 Thousand
08 Apr, 2025 1295.99 1307.77 1214.02 1231.75 365.7 Thousand
07 Apr, 2025 1207.42 1296.8 1183.6 1249.55 614.5 Thousand
04 Apr, 2025 1330.01 1344.82 1237.85 1237.85 581.9 Thousand
03 Apr, 2025 1360.0 1415.45 1340.5 1363.42 352.37 Thousand
02 Apr, 2025 1378.62 1415.4 1371.55 1399.57 251.64 Thousand
01 Apr, 2025 1380.47 1402.34 1376.06 1397.44 222.75 Thousand