TransDigm Group Incorporated (TDG)

USD 1450.28

(1.12%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 1454.0 1454.26 1444.02 1447.08 15.86 Thousand
04 Jun, 2025 1465.71 1465.71 1458.06 1460.2 6241.00
03 Jun, 2025 1451.88 1456.88 1449.02 1452.98 12.16 Thousand
02 Jun, 2025 1465.72 1465.72 1455.7 1459.17 7086.00
30 May, 2025 1460.68 1472.39 1451.34 1468.43 375 Thousand
29 May, 2025 1459.75 1469.47 1450.01 1460.68 247.9 Thousand
28 May, 2025 1458.36 1472.0 1454.11 1460.52 231.01 Thousand
27 May, 2025 1446.3 1456.86 1438.16 1453.76 222.83 Thousand
23 May, 2025 1391.46 1442.74 1389.95 1431.5 430.44 Thousand
22 May, 2025 1405.0 1419.5 1402.51 1405.15 230 Thousand