Transdigm Group Incorporated (TDG)

USD 1337.33

(-0.76%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 1347.52 1349.51 1332.13 1337.33 197 Thousand
02 Dec, 2025 1360.0 1360.0 1332.68 1343.65 193.8 Thousand
01 Dec, 2025 1351.06 1359.17 1340.04 1354.86 202.4 Thousand
28 Nov, 2025 1354.96 1362.87 1345.05 1360.17 114.3 Thousand
26 Nov, 2025 1352.86 1360.38 1349.66 1355.01 239.1 Thousand
25 Nov, 2025 1338.78 1362.05 1331.94 1352.54 283.9 Thousand
24 Nov, 2025 1341.36 1353.82 1331.79 1335.76 479.9 Thousand
21 Nov, 2025 1329.62 1360.84 1317.03 1347.22 294.4 Thousand
20 Nov, 2025 1352.9 1364.16 1321.33 1327.87 266 Thousand
19 Nov, 2025 1343.26 1358.87 1324.55 1341.19 310 Thousand