Transdigm Group Incorporated (TDG)

USD 1337.33

(-0.76%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 1313.54 1331.83 1309.5 1329.17 252.3 Thousand
20 Oct, 2025 1270.0 1311.16 1269.53 1301.68 383.3 Thousand
17 Oct, 2025 1253.08 1270.07 1249.87 1265.88 288.8 Thousand
16 Oct, 2025 1243.16 1270.0 1240.4 1249.42 387.3 Thousand
15 Oct, 2025 1299.35 1313.27 1235.69 1237.71 750.9 Thousand
14 Oct, 2025 1286.91 1322.27 1284.0 1312.48 240.7 Thousand
13 Oct, 2025 1282.1 1293.92 1269.87 1293.08 309.9 Thousand
10 Oct, 2025 1273.14 1287.8 1270.0 1277.99 240 Thousand
09 Oct, 2025 1285.0 1286.75 1272.05 1275.44 183.8 Thousand
08 Oct, 2025 1277.48 1290.93 1277.48 1285.85 219.7 Thousand