TransDigm Group Incorporated (TDG)

USD 1450.28

(1.12%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 1348.1 1383.51 1338.01 1380.35 204.8 Thousand
21 Mar, 2025 1361.16 1361.16 1327.92 1346.12 545.22 Thousand
20 Mar, 2025 1356.1 1367.15 1350.13 1360.74 189.82 Thousand
19 Mar, 2025 1342.43 1375.0 1342.43 1371.32 241.11 Thousand
18 Mar, 2025 1358.13 1358.13 1334.0 1342.43 192.01 Thousand
17 Mar, 2025 1350.0 1363.38 1345.26 1358.94 191 Thousand
14 Mar, 2025 1336.46 1350.0 1325.0 1346.5 182.2 Thousand
13 Mar, 2025 1323.31 1339.12 1311.35 1330.22 267.8 Thousand
12 Mar, 2025 1327.83 1332.52 1304.79 1325.37 343.21 Thousand
11 Mar, 2025 1332.52 1335.12 1305.27 1319.87 212.95 Thousand