TransDigm Group Incorporated (TDG)

USD 1450.28

(1.12%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 1349.41 1349.52 1336.88 1341.82 185.2 Thousand
23 Jan, 2025 1379.14 1379.46 1337.92 1349.98 239.6 Thousand
22 Jan, 2025 1360.0 1362.99 1343.05 1354.0 204.1 Thousand
21 Jan, 2025 1357.92 1365.54 1346.86 1358.01 198.4 Thousand
17 Jan, 2025 1328.2 1341.05 1323.36 1340.02 213.22 Thousand
16 Jan, 2025 1298.16 1330.0 1297.33 1322.02 229.4 Thousand
15 Jan, 2025 1315.22 1315.38 1282.41 1293.53 292.12 Thousand
14 Jan, 2025 1285.09 1307.39 1284.1 1300.73 211.2 Thousand
13 Jan, 2025 1253.09 1280.47 1252.95 1278.46 221.6 Thousand
10 Jan, 2025 1273.45 1287.2 1260.46 1262.11 266.9 Thousand