TransDigm Group Incorporated (TDG)

USD 1450.28

(1.12%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 1255.52 1284.2 1240.34 1282.32 319.54 Thousand
07 Jan, 2025 1248.86 1263.19 1242.49 1252.13 190.93 Thousand
06 Jan, 2025 1276.62 1276.84 1245.82 1251.32 363.54 Thousand
03 Jan, 2025 1256.9 1282.24 1256.9 1275.56 219.74 Thousand
02 Jan, 2025 1271.86 1272.05 1245.34 1254.11 297.7 Thousand
31 Dec, 2024 1282.33 1289.18 1261.97 1267.28 256.6 Thousand
30 Dec, 2024 1267.31 1287.78 1266.84 1279.91 216.61 Thousand
27 Dec, 2024 1289.17 1297.9 1283.66 1290.9 154 Thousand
26 Dec, 2024 1298.87 1302.49 1291.39 1301.23 108.5 Thousand
24 Dec, 2024 1287.15 1301.66 1283.68 1301.66 91.51 Thousand