TransDigm Group Incorporated (TDG)

USD 1450.28

(1.12%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 1278.75 1278.75 1250.48 1258.49 243.5 Thousand
06 Dec, 2024 1291.69 1295.29 1268.13 1279.21 289.92 Thousand
05 Dec, 2024 1294.35 1311.51 1285.38 1292.86 261.54 Thousand
04 Dec, 2024 1257.71 1317.59 1257.71 1307.81 348.6 Thousand
03 Dec, 2024 1254.66 1265.55 1249.83 1258.71 206.82 Thousand
02 Dec, 2024 1265.57 1284.27 1247.47 1260.47 353.5 Thousand
29 Nov, 2024 1262.8 1262.8 1240.67 1252.97 171.1 Thousand
27 Nov, 2024 1262.0 1266.5 1244.94 1249.33 286.4 Thousand
26 Nov, 2024 1260.95 1273.89 1247.62 1262.61 344.9 Thousand
25 Nov, 2024 1268.0 1268.0 1248.24 1260.98 436.9 Thousand