TransDigm Group Incorporated (TDG)
USD 1450.28
(1.12%)
USD 1450.28
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1327.87 | 1370.11 | 1327.87 | 1350.98 | 245.52 Thousand |
| 07 Nov, 2024 | 1347.0 | 1359.9 | 1306.03 | 1329.39 | 509.73 Thousand |
| 06 Nov, 2024 | 1398.0 | 1400.0 | 1366.64 | 1382.6 | 397.08 Thousand |
| 05 Nov, 2024 | 1322.38 | 1339.0 | 1318.0 | 1337.6 | 166.58 Thousand |
| 04 Nov, 2024 | 1308.93 | 1321.92 | 1306.77 | 1315.39 | 179.6 Thousand |
| 01 Nov, 2024 | 1307.81 | 1317.42 | 1300.0 | 1304.5 | 218 Thousand |
| 31 Oct, 2024 | 1325.0 | 1330.24 | 1300.03 | 1302.3 | 268.5 Thousand |
| 30 Oct, 2024 | 1328.95 | 1344.55 | 1328.0 | 1329.63 | 219.08 Thousand |
| 29 Oct, 2024 | 1331.66 | 1342.0 | 1326.52 | 1336.17 | 162.82 Thousand |
| 28 Oct, 2024 | 1363.78 | 1363.78 | 1337.43 | 1339.08 | 170 Thousand |
TERASOFT
PTL-R
AEIN
ASHRAM
AMATA
TIV