TransDigm Group Incorporated (TDG)

USD 1450.28

(1.12%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 1363.78 1363.78 1337.43 1339.08 170 Thousand
25 Oct, 2024 1355.02 1363.34 1345.04 1354.83 133.5 Thousand
24 Oct, 2024 1361.12 1369.37 1343.13 1345.56 120.51 Thousand
23 Oct, 2024 1350.41 1367.21 1349.54 1357.59 143.24 Thousand
22 Oct, 2024 1378.83 1378.83 1337.25 1350.41 206.14 Thousand
21 Oct, 2024 1400.0 1406.07 1375.06 1386.86 152.84 Thousand
18 Oct, 2024 1410.28 1410.28 1390.06 1397.16 134 Thousand
17 Oct, 2024 1394.76 1414.75 1390.4 1401.96 197.3 Thousand
16 Oct, 2024 1393.02 1395.38 1373.32 1384.07 193.2 Thousand
15 Oct, 2024 1422.04 1422.04 1389.9 1390.52 156 Thousand