TransDigm Group Incorporated (TDG)

USD 1450.28

(1.12%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 1398.32 1428.16 1396.16 1427.13 233.3 Thousand
27 Sep, 2024 1403.79 1408.45 1395.0 1402.88 184.6 Thousand
26 Sep, 2024 1430.72 1433.0 1398.69 1401.23 204.04 Thousand
25 Sep, 2024 1427.44 1433.03 1418.05 1424.26 243 Thousand
24 Sep, 2024 1417.04 1422.21 1399.39 1420.9 300.41 Thousand
23 Sep, 2024 1408.64 1423.02 1400.32 1417.98 223.04 Thousand
20 Sep, 2024 1401.9 1419.99 1384.05 1408.03 339.85 Thousand
19 Sep, 2024 1400.63 1400.63 1380.01 1389.85 159.5 Thousand
18 Sep, 2024 1384.96 1396.13 1373.51 1373.7 130 Thousand
17 Sep, 2024 1374.39 1382.04 1363.51 1375.45 104.3 Thousand