TransDigm Group Incorporated (TDG)

USD 1450.28

(1.12%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 1381.24 1388.41 1364.51 1372.92 142.4 Thousand
13 Sep, 2024 1347.85 1376.15 1345.22 1367.76 149.12 Thousand
12 Sep, 2024 1326.82 1348.03 1326.35 1348.03 133.64 Thousand
11 Sep, 2024 1312.0 1328.03 1287.55 1328.03 127.4 Thousand
10 Sep, 2024 1310.4 1315.15 1295.51 1310.75 126.2 Thousand
09 Sep, 2024 1310.64 1318.18 1296.18 1302.77 176.61 Thousand
06 Sep, 2024 1330.62 1335.73 1293.29 1294.17 157.1 Thousand
05 Sep, 2024 1348.0 1348.38 1316.99 1329.28 151.9 Thousand
04 Sep, 2024 1333.77 1353.6 1333.77 1350.62 120.1 Thousand
03 Sep, 2024 1368.6 1379.47 1327.36 1332.49 206.74 Thousand