TransDigm Group Incorporated (TDG)

USD 1450.28

(1.12%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1280.08 1310.25 1278.51 1308.24 288.7 Thousand
16 Aug, 2024 1275.0 1281.07 1266.88 1280.08 188.18 Thousand
15 Aug, 2024 1267.29 1275.0 1253.99 1272.34 205.04 Thousand
14 Aug, 2024 1245.36 1254.47 1237.56 1248.36 120.21 Thousand
13 Aug, 2024 1239.99 1245.16 1222.24 1243.69 231.3 Thousand
12 Aug, 2024 1243.88 1243.88 1224.36 1233.05 241.1 Thousand
09 Aug, 2024 1231.51 1249.24 1221.04 1246.1 172.04 Thousand
08 Aug, 2024 1215.09 1243.77 1214.85 1231.12 211.3 Thousand
07 Aug, 2024 1250.92 1253.79 1201.72 1202.03 353.59 Thousand
06 Aug, 2024 1221.85 1269.49 1221.85 1237.37 408 Thousand