Transdigm Group Incorporated (TDG)

USD 1337.33

(-0.76%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1328.2 1341.05 1323.36 1340.02 213.2 Thousand
16 Jan, 2025 1298.16 1330.0 1297.33 1322.02 229.4 Thousand
15 Jan, 2025 1315.22 1315.38 1282.41 1293.53 292.1 Thousand
14 Jan, 2025 1285.09 1307.39 1284.1 1300.73 211.2 Thousand
13 Jan, 2025 1253.09 1280.47 1252.95 1278.46 221.6 Thousand
10 Jan, 2025 1273.45 1287.2 1260.46 1262.11 266.9 Thousand
08 Jan, 2025 1255.52 1284.2 1240.34 1282.32 319.5 Thousand
07 Jan, 2025 1248.86 1263.19 1242.49 1252.13 190.9 Thousand
06 Jan, 2025 1276.62 1276.84 1245.82 1251.32 363.5 Thousand
03 Jan, 2025 1256.9 1282.24 1256.9 1275.56 219.7 Thousand