TransDigm Group Incorporated (TDG)

USD 1450.28

(1.12%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 1221.85 1269.49 1221.85 1237.37 408 Thousand
05 Aug, 2024 1196.27 1218.75 1176.31 1209.45 440 Thousand
02 Aug, 2024 1249.77 1249.77 1202.24 1212.27 314.68 Thousand
01 Aug, 2024 1287.42 1296.78 1258.29 1268.04 237.42 Thousand
31 Jul, 2024 1285.52 1302.45 1273.81 1294.22 271.7 Thousand
30 Jul, 2024 1248.55 1273.94 1248.55 1264.16 283 Thousand
29 Jul, 2024 1241.3 1246.8 1227.31 1236.12 173.04 Thousand
26 Jul, 2024 1240.86 1253.19 1232.63 1234.86 207.9 Thousand
25 Jul, 2024 1250.42 1262.92 1228.21 1228.42 203.32 Thousand
24 Jul, 2024 1274.93 1274.93 1241.17 1245.48 171.22 Thousand