Transdigm Group Incorporated (TDG)

USD 1337.33

(-0.76%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 1271.86 1272.05 1245.34 1254.11 297.7 Thousand
31 Dec, 2024 1282.33 1289.18 1261.97 1267.28 256.6 Thousand
30 Dec, 2024 1267.31 1287.78 1266.84 1279.91 216.6 Thousand
27 Dec, 2024 1289.17 1297.9 1283.66 1290.9 154 Thousand
26 Dec, 2024 1298.87 1302.49 1291.39 1301.23 108.5 Thousand
24 Dec, 2024 1287.15 1301.66 1283.68 1301.66 91.5 Thousand
23 Dec, 2024 1269.61 1296.55 1263.83 1290.61 271.9 Thousand
20 Dec, 2024 1247.0 1293.38 1247.0 1276.15 608.2 Thousand
19 Dec, 2024 1250.0 1266.14 1246.71 1260.12 454.7 Thousand
18 Dec, 2024 1265.05 1277.64 1238.4 1239.0 566.8 Thousand