TransDigm Group Incorporated (TDG)

USD 1450.28

(1.12%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 1332.22 1333.22 1319.1 1328.05 262 Thousand
21 Jun, 2024 1335.31 1335.31 1302.21 1321.09 397 Thousand
20 Jun, 2024 1347.87 1349.0 1325.26 1329.67 213.31 Thousand
18 Jun, 2024 1322.18 1345.95 1315.35 1339.48 159.62 Thousand
17 Jun, 2024 1292.13 1328.2 1292.13 1318.91 167.43 Thousand
14 Jun, 2024 1310.0 1310.0 1281.37 1294.76 194.2 Thousand
13 Jun, 2024 1316.29 1325.46 1301.52 1323.65 165.73 Thousand
12 Jun, 2024 1304.93 1332.97 1295.67 1322.13 272.5 Thousand
11 Jun, 2024 1301.05 1304.35 1279.87 1293.88 260.2 Thousand
10 Jun, 2024 1308.36 1317.12 1304.38 1305.99 249.71 Thousand