TransDigm Group Incorporated (TDG)

USD 1450.28

(1.12%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 1308.36 1317.12 1304.38 1305.99 249.71 Thousand
07 Jun, 2024 1335.07 1341.65 1309.59 1310.0 305.7 Thousand
06 Jun, 2024 1365.2 1369.58 1325.89 1334.65 161.8 Thousand
05 Jun, 2024 1347.27 1364.22 1328.6 1362.3 173.6 Thousand
04 Jun, 2024 1334.34 1342.32 1322.12 1340.83 153.2 Thousand
03 Jun, 2024 1356.98 1356.98 1315.55 1339.19 183.32 Thousand
31 May, 2024 1321.0 1348.89 1314.98 1343.23 302.8 Thousand
30 May, 2024 1317.77 1324.07 1305.42 1321.85 143.54 Thousand
29 May, 2024 1316.13 1333.85 1312.26 1312.29 200.7 Thousand
28 May, 2024 1356.53 1363.66 1310.75 1317.94 202.8 Thousand