Transdigm Group Incorporated (TDG)

USD 1337.33

(-0.76%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1271.38 1278.82 1256.25 1274.24 560 Thousand
16 Dec, 2024 1263.55 1282.84 1258.18 1280.04 350.3 Thousand
13 Dec, 2024 1236.82 1261.65 1234.85 1259.12 236 Thousand
12 Dec, 2024 1243.81 1254.0 1235.8 1240.52 407.7 Thousand
11 Dec, 2024 1271.56 1275.37 1245.37 1246.65 220.2 Thousand
10 Dec, 2024 1261.9 1268.83 1251.09 1261.57 171.1 Thousand
09 Dec, 2024 1278.75 1278.75 1250.48 1258.49 243.5 Thousand
06 Dec, 2024 1291.69 1295.29 1268.13 1279.21 289.9 Thousand
05 Dec, 2024 1294.35 1311.51 1285.38 1292.86 261.5 Thousand
04 Dec, 2024 1257.71 1317.59 1257.71 1307.81 348.6 Thousand