TransDigm Group Incorporated (TDG)

USD 1450.28

(1.12%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 1272.57 1274.97 1260.48 1270.46 167.7 Thousand
08 Jul, 2024 1278.0 1281.34 1261.77 1272.18 191.9 Thousand
05 Jul, 2024 1280.57 1280.57 1261.52 1274.55 140.33 Thousand
03 Jul, 2024 1278.05 1288.15 1274.03 1283.5 108.12 Thousand
02 Jul, 2024 1243.82 1280.04 1243.82 1278.1 213.94 Thousand
01 Jul, 2024 1298.46 1298.46 1249.36 1252.72 300.85 Thousand
28 Jun, 2024 1294.08 1303.89 1266.0 1277.61 1.22 Million
27 Jun, 2024 1303.0 1303.0 1273.43 1288.65 322.5 Thousand
26 Jun, 2024 1313.39 1315.37 1283.37 1300.83 241 Thousand
25 Jun, 2024 1330.0 1332.0 1311.09 1320.36 189.13 Thousand