TransDigm Group Incorporated (TDG)

USD 1450.28

(1.12%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 1328.22 1330.82 1308.6 1310.49 212.4 Thousand
09 May, 2024 1316.96 1330.38 1310.34 1318.86 229.23 Thousand
08 May, 2024 1315.23 1328.15 1306.31 1315.0 250.14 Thousand
07 May, 2024 1240.02 1315.02 1240.0 1310.4 443.12 Thousand
06 May, 2024 1305.68 1309.43 1294.99 1301.63 330.5 Thousand
03 May, 2024 1291.61 1303.49 1270.93 1293.8 238.02 Thousand
02 May, 2024 1254.61 1274.21 1250.19 1271.78 196.6 Thousand
01 May, 2024 1245.57 1269.49 1242.07 1249.32 158.9 Thousand
30 Apr, 2024 1253.27 1266.71 1245.99 1248.03 238.24 Thousand
29 Apr, 2024 1260.0 1269.12 1249.66 1258.72 124.3 Thousand