TransDigm Group Incorporated (TDG)

USD 1450.28

(1.12%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 1257.37 1269.51 1254.49 1259.15 140.9 Thousand
25 Apr, 2024 1240.05 1265.25 1225.5 1256.58 232.7 Thousand
24 Apr, 2024 1250.0 1255.59 1213.79 1241.62 222.45 Thousand
23 Apr, 2024 1215.0 1244.66 1212.41 1242.4 241.82 Thousand
22 Apr, 2024 1195.94 1213.66 1186.12 1200.93 147.92 Thousand
19 Apr, 2024 1225.37 1226.33 1185.78 1187.7 231.37 Thousand
18 Apr, 2024 1218.92 1237.39 1211.57 1213.5 205.5 Thousand
17 Apr, 2024 1233.52 1235.28 1212.71 1225.7 148 Thousand
16 Apr, 2024 1210.09 1228.08 1210.09 1223.15 155.24 Thousand
15 Apr, 2024 1243.0 1248.39 1206.96 1207.5 183.2 Thousand