Transdigm Group Incorporated (TDG)

USD 1337.33

(-0.76%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 1352.0 1368.48 1343.17 1356.55 144.7 Thousand
04 Oct, 2024 1356.0 1358.34 1336.13 1355.46 187.8 Thousand
03 Oct, 2024 1442.4 1442.4 1416.47 1419.09 219.2 Thousand
02 Oct, 2024 1434.95 1451.32 1426.33 1442.53 175.9 Thousand
01 Oct, 2024 1430.0 1443.46 1418.65 1435.96 176.1 Thousand
30 Sep, 2024 1398.32 1428.16 1396.16 1427.13 233.3 Thousand
27 Sep, 2024 1403.79 1408.45 1395.0 1402.88 184.6 Thousand
26 Sep, 2024 1430.72 1433.0 1398.69 1401.23 204 Thousand
25 Sep, 2024 1427.44 1433.03 1418.05 1424.26 243 Thousand
24 Sep, 2024 1417.04 1422.21 1399.39 1420.9 300.4 Thousand