Transdigm Group Incorporated (TDG)

USD 1337.33

(-0.76%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1310.64 1318.18 1296.18 1302.77 176.6 Thousand
06 Sep, 2024 1330.62 1335.73 1293.29 1294.17 157.1 Thousand
05 Sep, 2024 1348.0 1348.38 1316.99 1329.28 151.9 Thousand
04 Sep, 2024 1333.77 1353.6 1333.77 1350.62 120.1 Thousand
03 Sep, 2024 1368.6 1379.47 1327.36 1332.49 206.7 Thousand
30 Aug, 2024 1366.68 1380.83 1356.76 1373.21 251.8 Thousand
29 Aug, 2024 1340.0 1376.16 1335.91 1364.37 256.8 Thousand
28 Aug, 2024 1335.0 1337.48 1324.01 1333.06 168.1 Thousand
27 Aug, 2024 1300.0 1333.18 1290.34 1326.23 160 Thousand
26 Aug, 2024 1326.6 1329.21 1300.51 1302.25 258.4 Thousand