TransDigm Group Incorporated (TDG)

USD 1364.62

(0.93%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 1086.16 1088.41 1070.03 1081.73 145.47 Thousand
26 Jan, 2024 1082.32 1089.96 1070.82 1082.48 244.54 Thousand
25 Jan, 2024 1065.79 1080.95 1063.53 1078.87 260.94 Thousand
24 Jan, 2024 1073.28 1076.94 1058.94 1059.92 144.76 Thousand
23 Jan, 2024 1070.63 1077.54 1068.76 1071.85 153.8 Thousand
22 Jan, 2024 1058.35 1074.25 1058.35 1072.21 200.1 Thousand
19 Jan, 2024 1058.4 1059.95 1048.06 1057.13 171.2 Thousand
18 Jan, 2024 1035.71 1053.64 1032.43 1053.0 201.32 Thousand
17 Jan, 2024 1025.01 1040.67 1025.01 1031.75 149.8 Thousand
16 Jan, 2024 1029.16 1033.65 1017.8 1027.32 194 Thousand