TransDigm Group Incorporated (TDG)

USD 1364.62

(0.93%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 998.71 1014.31 998.71 1012.79 118.9 Thousand
27 Dec, 2023 1006.3 1012.44 1004.28 1007.99 148.3 Thousand
26 Dec, 2023 1000.21 1012.65 998.21 1008.97 119.3 Thousand
22 Dec, 2023 997.09 1005.91 996.46 1000.42 144.14 Thousand
21 Dec, 2023 992.69 995.02 981.51 994.12 141.1 Thousand
20 Dec, 2023 991.94 995.81 981.62 981.64 141.02 Thousand
19 Dec, 2023 992.63 1004.2 992.63 998.39 131.72 Thousand
18 Dec, 2023 991.19 996.81 985.88 989.89 138.3 Thousand
15 Dec, 2023 978.07 994.5 978.07 985.59 485.81 Thousand
14 Dec, 2023 1011.9 1014.03 975.34 987.0 328.71 Thousand