TransDigm Group Incorporated (TDG)

USD 1364.62

(0.93%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 1001.26 1015.72 998.54 1011.36 228.32 Thousand
12 Dec, 2023 996.1 1001.37 992.6 1000.39 209.53 Thousand
11 Dec, 2023 982.65 994.69 982.65 992.52 145.33 Thousand
08 Dec, 2023 973.7 986.15 971.94 983.92 144.93 Thousand
07 Dec, 2023 966.38 976.0 965.69 972.96 210 Thousand
06 Dec, 2023 962.42 970.94 958.73 963.51 134.2 Thousand
05 Dec, 2023 962.43 967.38 950.94 955.51 140.1 Thousand
04 Dec, 2023 963.6 969.53 957.7 967.38 168.74 Thousand
01 Dec, 2023 958.92 974.75 956.45 970.27 162.1 Thousand
30 Nov, 2023 956.54 963.78 949.99 962.87 279.3 Thousand