TransDigm Group Incorporated (TDG)

USD 1364.62

(0.93%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 1004.14 1013.08 994.93 996.74 335.66 Thousand
13 Nov, 2023 990.0 995.36 980.24 993.15 308.84 Thousand
10 Nov, 2023 985.33 996.25 973.22 992.5 356.15 Thousand
09 Nov, 2023 945.0 990.1 935.84 973.07 654.14 Thousand
08 Nov, 2023 895.12 897.85 886.76 895.21 280.1 Thousand
07 Nov, 2023 886.84 896.23 879.35 892.82 276.2 Thousand
06 Nov, 2023 882.56 889.34 874.95 888.74 212.3 Thousand
03 Nov, 2023 875.56 890.28 875.56 882.08 215.7 Thousand
02 Nov, 2023 838.89 870.46 838.48 869.73 338.8 Thousand
01 Nov, 2023 831.27 831.27 818.12 828.34 261.53 Thousand