TransDigm Group Incorporated (TDG)

USD 1350.13

(3.23%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 841.11 841.88 817.62 824.38 251.8 Thousand
29 Sep, 2023 854.05 856.03 837.82 843.13 258.7 Thousand
28 Sep, 2023 855.61 861.86 847.0 848.37 255 Thousand
27 Sep, 2023 845.73 854.21 840.9 851.82 127.6 Thousand
26 Sep, 2023 848.19 849.2 842.15 842.68 260.3 Thousand
25 Sep, 2023 842.62 854.69 838.1 851.21 107 Thousand
22 Sep, 2023 845.57 853.5 842.84 847.36 146.5 Thousand
21 Sep, 2023 850.7 853.77 840.0 842.83 227.2 Thousand
20 Sep, 2023 875.88 880.48 854.33 854.35 150.4 Thousand
19 Sep, 2023 869.01 875.0 861.61 870.59 123 Thousand