TransDigm Group Incorporated (TDG)

USD 1364.62

(0.93%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 821.37 833.9 817.62 828.09 360.1 Thousand
30 Oct, 2023 825.6 827.76 816.97 819.67 337.5 Thousand
27 Oct, 2023 817.27 820.95 811.42 819.05 222.8 Thousand
26 Oct, 2023 822.44 832.88 816.92 818.0 221.1 Thousand
25 Oct, 2023 829.39 837.59 814.76 818.28 150.32 Thousand
24 Oct, 2023 837.34 839.2 826.28 831.07 137.8 Thousand
23 Oct, 2023 821.99 832.08 817.36 826.5 161.91 Thousand
20 Oct, 2023 830.7 832.0 818.99 822.76 184.6 Thousand
19 Oct, 2023 839.19 849.15 828.82 830.62 170.61 Thousand
18 Oct, 2023 858.31 859.0 839.97 841.91 246.2 Thousand