TransDigm Group Incorporated (TDG)

USD 1364.62

(0.93%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 1027.12 1033.81 1018.84 1032.83 146.2 Thousand
11 Jan, 2024 1015.0 1022.98 1004.25 1019.82 188.8 Thousand
10 Jan, 2024 1005.81 1017.21 1002.81 1015.0 205.8 Thousand
09 Jan, 2024 988.94 1002.85 985.29 1000.12 210.73 Thousand
08 Jan, 2024 975.0 997.81 975.0 997.18 257.7 Thousand
05 Jan, 2024 977.48 986.76 976.01 978.61 217.94 Thousand
04 Jan, 2024 977.89 994.18 974.05 975.53 207.1 Thousand
03 Jan, 2024 987.78 993.4 972.08 972.61 271.5 Thousand
02 Jan, 2024 1005.64 1013.5 989.31 992.2 245.6 Thousand
29 Dec, 2023 1015.0 1018.5 1008.01 1011.6 161.2 Thousand