Transdigm Group Incorporated (TDG)

USD 1337.33

(-0.76%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 1308.03 1339.29 1305.97 1326.68 273.1 Thousand
22 Aug, 2024 1316.74 1320.0 1302.45 1304.38 121.7 Thousand
21 Aug, 2024 1315.0 1319.01 1306.73 1313.71 161.5 Thousand
20 Aug, 2024 1309.85 1315.0 1297.28 1310.41 229.9 Thousand
19 Aug, 2024 1280.08 1310.25 1278.51 1308.24 288.7 Thousand
16 Aug, 2024 1275.0 1281.07 1266.88 1280.08 188.1 Thousand
15 Aug, 2024 1267.29 1275.0 1253.99 1272.34 205 Thousand
14 Aug, 2024 1245.36 1254.47 1237.56 1248.36 120.2 Thousand
13 Aug, 2024 1239.99 1245.16 1222.24 1243.69 231.3 Thousand
12 Aug, 2024 1243.88 1243.88 1224.36 1233.05 241.1 Thousand