Transdigm Group Incorporated (TDG)

USD 1337.33

(-0.76%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 1408.64 1423.02 1400.32 1417.98 223 Thousand
20 Sep, 2024 1401.9 1419.99 1384.05 1408.03 339.8 Thousand
19 Sep, 2024 1400.63 1400.63 1380.01 1389.85 159.5 Thousand
18 Sep, 2024 1384.96 1396.13 1373.51 1373.7 130 Thousand
17 Sep, 2024 1374.39 1382.04 1363.51 1375.45 104.3 Thousand
16 Sep, 2024 1381.24 1388.41 1364.51 1372.92 142.4 Thousand
13 Sep, 2024 1347.85 1376.15 1345.22 1367.76 149.1 Thousand
12 Sep, 2024 1326.82 1348.03 1326.35 1348.03 133.6 Thousand
11 Sep, 2024 1312.0 1328.03 1287.55 1328.03 127.4 Thousand
10 Sep, 2024 1310.4 1315.15 1295.51 1310.75 126.2 Thousand