TransDigm Group Incorporated (TDG)

USD 1450.28

(1.12%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 1335.0 1350.31 1329.23 1350.31 136.11 Thousand
23 May, 2024 1334.86 1335.0 1312.02 1330.72 173.33 Thousand
22 May, 2024 1335.0 1340.97 1316.97 1326.19 251.32 Thousand
21 May, 2024 1311.99 1340.76 1306.74 1336.84 212.45 Thousand
20 May, 2024 1295.79 1317.01 1295.79 1312.76 179.51 Thousand
17 May, 2024 1296.09 1298.85 1281.98 1291.95 210.9 Thousand
16 May, 2024 1287.29 1295.55 1283.8 1286.32 251.3 Thousand
15 May, 2024 1278.88 1292.12 1276.88 1289.2 257.9 Thousand
14 May, 2024 1276.41 1279.4 1260.05 1275.77 310.7 Thousand
13 May, 2024 1317.81 1317.81 1279.89 1280.56 252.3 Thousand