Transdigm Group Incorporated (TDG)

USD 1337.33

(-0.76%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 1316.76 1323.52 1292.95 1299.48 281.1 Thousand
14 Feb, 2025 1337.0 1337.0 1298.2 1314.19 350.7 Thousand
13 Feb, 2025 1353.75 1361.35 1328.51 1335.96 337.9 Thousand
12 Feb, 2025 1348.62 1366.14 1335.71 1353.46 309.3 Thousand
11 Feb, 2025 1333.3 1364.7 1323.9 1361.37 262.9 Thousand
10 Feb, 2025 1331.13 1335.8 1312.7 1335.3 199.2 Thousand
07 Feb, 2025 1323.0 1330.78 1308.59 1327.34 222.3 Thousand
06 Feb, 2025 1288.86 1312.99 1265.9 1299.35 406.2 Thousand
05 Feb, 2025 1313.56 1314.31 1276.47 1291.51 373.3 Thousand
04 Feb, 2025 1253.46 1362.16 1253.46 1307.66 544.5 Thousand