Teradata Corp (TDC)

USD 30.3

(-1.08%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 48.24 48.24 47.69 48.0 538.55 Thousand
18 Jan, 2024 47.57 48.16 47.05 47.97 873.1 Thousand
17 Jan, 2024 47.05 47.23 46.65 46.95 830.05 Thousand
16 Jan, 2024 47.43 48.24 46.93 47.52 1.05 Million
12 Jan, 2024 45.9 48.02 45.86 47.87 1.3 Million
11 Jan, 2024 44.7 45.64 44.16 45.58 964 Thousand
10 Jan, 2024 43.85 44.61 43.79 44.57 712.18 Thousand
09 Jan, 2024 43.34 43.94 43.29 43.87 712.62 Thousand
08 Jan, 2024 42.93 43.59 42.65 43.59 560.78 Thousand
05 Jan, 2024 42.54 42.94 42.22 42.49 804.91 Thousand