Teradata Corp (TDC)

USD 30.3

(-1.08%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 37.8 38.3 37.35 37.39 1.53 Million
15 Feb, 2024 38.83 38.93 37.79 37.96 2.85 Million
14 Feb, 2024 38.27 39.09 37.75 38.82 2.67 Million
13 Feb, 2024 38.99 39.12 36.72 38.22 7.19 Million
12 Feb, 2024 49.0 49.44 48.52 48.79 1.47 Million
09 Feb, 2024 48.98 49.3 48.81 48.99 740.89 Thousand
08 Feb, 2024 48.11 49.15 48.11 48.67 526.82 Thousand
07 Feb, 2024 47.71 48.4 47.39 48.24 726.94 Thousand
06 Feb, 2024 47.67 47.95 47.25 47.39 463.71 Thousand
05 Feb, 2024 47.86 47.97 47.22 47.54 448.8 Thousand