Teradata Corp (TDC)

USD 30.3

(-1.08%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 43.64 43.84 43.05 43.75 730.79 Thousand
18 Dec, 2023 42.86 43.9 42.77 43.46 814.39 Thousand
15 Dec, 2023 42.62 43.16 42.1 42.87 2.77 Million
14 Dec, 2023 42.85 43.22 41.94 42.44 2.88 Million
13 Dec, 2023 42.74 42.96 42.01 42.81 1.19 Million
12 Dec, 2023 43.51 43.68 42.44 42.71 1.32 Million
11 Dec, 2023 43.42 43.86 42.69 43.8 816.87 Thousand
08 Dec, 2023 43.29 44.0 42.53 43.43 1.42 Million
07 Dec, 2023 46.39 46.68 41.89 43.4 3.02 Million
06 Dec, 2023 47.63 47.81 46.24 46.29 748.05 Thousand