Teradata Corp (TDC)

USD 21.06

(-1.03%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2010 31.89 31.99 31.3 31.36 1.37 Million
15 Jul, 2010 31.93 32.12 31.43 32.07 1.06 Million
14 Jul, 2010 31.54 31.95 31.38 31.94 1.34 Million
13 Jul, 2010 31.24 31.58 30.99 31.4 1.27 Million
12 Jul, 2010 31.01 31.17 30.68 31.0 527.28 Thousand
09 Jul, 2010 31.15 31.28 30.8 31.15 704.36 Thousand
08 Jul, 2010 30.9 31.21 30.78 31.15 1.33 Million
07 Jul, 2010 29.72 30.82 29.71 30.72 1.4 Million
06 Jul, 2010 30.17 30.21 29.37 29.62 1.68 Million
02 Jul, 2010 30.2 30.4 29.58 29.85 1.51 Million